The current prices are delayed, login to your account for live prices
LOGINBSE Information Technology
BSE:1006
As on 22 January 2025 at 15:16 IST
As on 22 January 2025 at 15:16 IST
BSE Information Technology
BSE:1006
As on 22 January 2025 at 15:16 IST
Over 1 Month
-5.26%
Over 6 Months
+
1.83%
Over 1 Year
+
11.16%
Over 3 Years
+
15.06%
Summary
Close
41,335.72
Open
41,977.05
High
42,158.80
Low
41,261.36
52Wk High / Low
31,939.98
45,791.73
Constituents
| Company | Price | Volume (in Lakhs) |
|---|---|---|
| 63 Moons Tech. |
₹783.60-32.75 ( 4.01) |
2.77 |
| Accelya Solution |
₹1,492.50-0.50 ( 0.03) |
0.09 |
| Affle India |
₹1,527.05-4.40 ( 0.29) |
2.38 |
| AXISCADES Tech. |
₹737.30-38.80 ( 5) |
0.97 |
| Birlasoft Ltd |
₹529.80+ 4.35 ( 0.83) |
13.87 |
| Black Box |
₹606.90-26.10 ( 4.12) |
2.07 |
| BLS E-Services |
₹193.99-3.74 ( 1.89) |
1.21 |
| C.E. Info System |
₹1,660.75+ 6.45 ( 0.39) |
1.38 |
| Cigniti Tech. |
₹1,484.60-22.90 ( 1.52) |
1.63 |
| Coforge |
₹8,194.90-66.20 ( 0.80) |
2.95 |
| Control Print |
₹685.60+ 6.90 ( 1.02) |
0.17 |
| Cyient |
₹1,708.40-24.60 ( 1.42) |
3.12 |
| Datamatics Glob. |
₹661.05-4.25 ( 0.64) |
1.28 |
| D-Link India |
₹499.95-12.35 ( 2.41) |
0.70 |
| Dynacons Sys. |
₹1,229.95-43 ( 3.38) |
0.35 |
| eMudhra |
₹950.90-9.05 ( 0.94) |
0.67 |
| Expleo Solutions |
₹1,271.85-27.35 ( 2.11) |
0.09 |
| Genesys Intl. |
₹927.20-72.20 ( 7.22) |
3.39 |
| Happiest Minds |
₹715-2.35 ( 0.33) |
1.33 |
| HCL Technologies |
₹1,825.15+ 22.75 ( 1.26) |
21.83 |
| InfoBeans Tech. |
₹405-5.80 ( 1.41) |
0.04 |
| Infosys |
₹1,856.80+ 56.10 ( 3.12) |
71.85 |
| Intellect Design |
₹881.85-20 ( 2.22) |
3.23 |
| KPIT Technologi. |
₹1,294.50-17.80 ( 1.36) |
9.47 |
| Ksolves India |
₹1,020+ 35.35 ( 3.59) |
1.14 |
| L&T Technology |
₹5,373.95-6.45 ( 0.12) |
0.87 |
| Latent View |
₹449.45-3.10 ( 0.69) |
2.40 |
| LTIMindtree |
₹5,849.80+ 91.40 ( 1.59) |
1.74 |
| Mastek |
₹2,606.95-20.50 ( 0.78) |
0.86 |
| Mphasis |
₹2,804.20+ 30.65 ( 1.11) |
3.39 |
| NELCO |
₹1,113.55-4.45 ( 0.40) |
0.82 |
| Netweb Technol. |
₹1,923.75-220.05 ( 10.26) |
8.43 |
| Newgen Software |
₹1,235-76.35 ( 5.82) |
43.44 |
| Nucleus Soft. |
₹1,016-20.55 ( 1.98) |
0.12 |
| Onward Technolog |
₹300.55-27.35 ( 8.34) |
1.94 |
| Oracle Fin.Serv. |
₹9,592.40-173.50 ( 1.78) |
2.22 |
| Persistent Sys |
₹5,699.70-197 ( 3.34) |
9.88 |
| Quick Heal Tech |
₹513.75-27.70 ( 5.12) |
0.79 |
| R Systems Intl. |
₹436.75-8.95 ( 2.01) |
0.39 |
| Ramco Systems |
₹377.20-6.75 ( 1.76) |
0.35 |
| Rashi Peripheral |
₹367.60-3.95 ( 1.06) |
1.03 |
| Rategain Travel |
₹741.15+ 10.25 ( 1.40) |
3.97 |
| Sasken Technol. |
₹2,048.25+ 71.55 ( 3.62) |
0.14 |
| Sonata Software |
₹555.75-5.20 ( 0.93) |
2.00 |
| Subex |
₹20.09-0.26 ( 1.28) |
28.28 |
| Tanla Platforms |
₹633.30-32.75 ( 4.92) |
36.18 |
| Tata Elxsi |
₹6,168.95+ 15 ( 0.24) |
1.04 |
| Tata Technolog. |
₹799.45-17.40 ( 2.13) |
11.66 |
| TCS |
₹4,160+ 124.15 ( 3.08) |
19.46 |
| Tech Mahindra |
₹1,682.85+ 42.35 ( 2.58) |
17.52 |
| Vakrangee |
₹30.29-0.43 ( 1.40) |
52.67 |
| Wipro |
₹308.65+ 10.30 ( 3.45) |
262.21 |
| Xchanging Sol. |
₹105.30-2.45 ( 2.27) |
0.85 |
| Zaggle Prepaid |
₹486.70-25.60 ( 5) |
3.33 |
| Zensar Tech. |
₹747.90+ 7.90 ( 1.07) |
3.99 |
|
|
||
All Indices
| Company | Price |
|---|---|
| Nifty 100 |
23,741.15+ 76.40 ( 0.32) |
| Nifty 100 Equal Weight |
30,153.65-110.05 ( 0.36) |
| Nifty 100 Liquid 15 |
6,248.30+ 0.50 ( 0.01) |
| Nifty 100 Low Volatility 30 |
19,037.70+ 141.60 ( 0.75) |
| Nifty 200 |
12,897.85+ 3.95 ( 0.03) |
| Nifty 50 |
23,159.40+ 134.75 ( 0.59) |
| Nifty 50 Equal Weight |
28,928.70+ 64.75 ( 0.22) |
| Nifty 500 |
21,394.75-38.45 ( 0.18) |
| Nifty 500 Multicap 50:25:25 |
14,933.90-85.55 ( 0.57) |
| Nifty Alpha 50 |
49,761.95-1,101 ( 2.16) |
| Nifty Alpha Low-Volatility 30 |
25,956.20+ 93.95 ( 0.36) |
| Nifty Auto |
22,267.55-35.65 ( 0.16) |
| Nifty Bank |
48,687.50+ 116.60 ( 0.24) |
| Nifty Commodities |
8,025.05-31.80 ( 0.39) |
| Nifty Consumer Durables |
37,644.90-469.85 ( 1.23) |
| Nifty CPSE |
6,006.60-78.60 ( 1.29) |
| Nifty Dividend Opportunities 50 |
6,106.75+ 15 ( 0.25) |
| Nifty Energy |
33,874-434.50 ( 1.27) |
| Nifty Financial Services |
22,648.40+ 99.50 ( 0.44) |
| Nifty Financial Services 25/50 |
24,397.75+ 2.65 ( 0.01) |
| Nifty FMCG |
55,633.70+ 11.05 ( 0.02) |
| Nifty Growth Sectors 15 |
11,719.85+ 139 ( 1.20) |
| Nifty Healthcare Index |
14,107.25+ 68.15 ( 0.49) |
| Nifty India Consumption |
10,839.40-8.90 ( 0.08) |
| Nifty India Digital Index |
9,045.05+ 14.95 ( 0.17) |
| Nifty India Manufacturing |
13,215.15-94.70 ( 0.71) |
| Nifty Infrastructure |
8,290.15-19.35 ( 0.23) |
| Nifty IT |
42,580.85+ 882.90 ( 2.12) |
| Nifty LargeMidcap 250 |
14,931.25-72.35 ( 0.48) |
| Nifty Media |
1,660.60-33.15 ( 1.96) |
| Nifty Metal |
8,468.40-63.70 ( 0.75) |
| Nifty Microcap 250 |
23,119.60-369.05 ( 1.57) |
| Nifty Midcap 100 |
53,086.65-748.30 ( 1.39) |
| Nifty Midcap 150 |
19,686.80-259.50 ( 1.30) |
| Nifty Midcap 50 |
14,773.15-189.85 ( 1.27) |
| Nifty Midcap Liquid 15 |
13,191-175.05 ( 1.31) |
| Nifty Midcap Select |
11,900.15-113.20 ( 0.94) |
| Nifty Midcap150 Momentum 50 |
57,315.65-971.35 ( 1.67) |
| Nifty Midcap150 Quality 50 |
22,942.05-223.50 ( 0.96) |
| Nifty MidSmall Healthcare |
41,114.55-238.65 ( 0.58) |
| Nifty MidSmallcap 400 |
18,471.55-268.65 ( 1.43) |
| Nifty MNC |
27,177.40+ 52.05 ( 0.19) |
| Nifty Next 50 |
62,854.80-551.35 ( 0.87) |
| Nifty Oil & Gas |
10,758.10-76.20 ( 0.70) |
| Nifty Pharma |
22,016.15+ 133.25 ( 0.61) |
| Nifty Private Bank |
23,940.75+ 71.45 ( 0.30) |
| Nifty PSE |
9,195.10-132.45 ( 1.42) |
| Nifty PSU Bank |
6,235.50-72.65 ( 1.15) |
| Nifty Realty |
865.70-40.70 ( 4.49) |
| Nifty Services Sector |
30,279+ 277.80 ( 0.93) |
| Nifty Smallcap 100 |
17,163.15-293.35 ( 1.68) |
| Nifty Smallcap 250 |
16,209.10-275 ( 1.67) |
| Nifty Smallcap 50 |
8,228.65-113.30 ( 1.36) |
| Nifty Tata Group 25% Cap |
15,616.85+ 5 ( 0.03) |
| Nifty Total Market |
12,063.35-28.20 ( 0.23) |
| Nifty100 ESG |
4,547.55+ 4.20 ( 0.09) |
| Nifty100 Quality 30 |
5,449.55+ 29.25 ( 0.54) |
| Nifty200 Alpha30 |
23,302-334.40 ( 1.41) |
| Nifty200 Momentum 30 |
29,493.80-115.90 ( 0.39) |
| Nifty200 Quality 30 |
20,095.50-25.60 ( 0.13) |
| Nifty50 Value 20 |
13,112.15+ 99.10 ( 0.76) |
| Nifty500 Multicap India Manufacturing 50:30:20 |
14,003.65-82.70 ( 0.59) |
| Nifty500 Multicap Infrastructure 50:30:20 |
13,010.55-103.20 ( 0.79) |
|
|
|
Open Free
Demat Account!
Enjoy ₹11 Brokerage on Stocks Delivery
Equity, F&O and
DP Charges
