The current prices are delayed, login to your account for live prices
LOGINNifty Midcap150 Quality 50
NSE:NFMIDQLT50
As on 22 January 2025 at 15:09 IST
As on 22 January 2025 at 15:09 IST
Nifty Midcap150 Quality 50
NSE:NFMIDQLT50
As on 22 January 2025 at 15:09 IST
Over 1 Month
-4.53%
Over 6 Months
-6.17%
Over 1 Year
+
13.36%
Over 3 Years
+
31.57%
Summary
Close
23,165.55
Open
23,204.10
High
23,254.75
Low
22,700.40
52Wk High / Low
19,609.75
26,114.80
Constituents
| Company | Price | Volume (in Lakhs) |
|---|---|---|
| 3M India |
₹28,996.35+ 155.30 ( 0.54) |
0.10 |
| Abbott India |
₹27,831.40+ 200 ( 0.72) |
0.06 |
| AIA Engineering |
₹3,590.30-10.75 ( 0.30) |
0.30 |
| Ajanta Pharma |
₹2,870.70+ 38.25 ( 1.35) |
1.70 |
| APL Apollo Tubes |
₹1,560-24.20 ( 1.53) |
4.74 |
| Astral |
₹1,454.15-10.45 ( 0.71) |
4.23 |
| Balkrishna Inds |
₹2,708.90+ 27.30 ( 1.02) |
2.91 |
| Bayer Crop Sci. |
₹4,930-82.80 ( 1.65) |
0.17 |
| Berger Paints |
₹476.25+ 1.05 ( 0.22) |
7.90 |
| Bharat Dynamics |
₹1,216.75-63.65 ( 4.97) |
10.94 |
| Carborundum Uni. |
₹1,196.95-7 ( 0.58) |
0.52 |
| Coforge |
₹8,214.95-46.15 ( 0.56) |
3.12 |
| Colgate-Palmoliv |
₹2,769.20+ 37.35 ( 1.37) |
6.17 |
| Coromandel Inter |
₹1,770.40-73.85 ( 4) |
3.94 |
| CRISIL |
₹5,348-62.25 ( 1.15) |
0.49 |
| Cummins India |
₹2,886.95-16.85 ( 0.58) |
5.29 |
| Dixon Technolog. |
₹14,747.60-396.75 ( 2.62) |
11.34 |
| Emami |
₹560.35+ 11.10 ( 2.02) |
2.35 |
| Glaxosmi. Pharma |
₹2,101.40-44.60 ( 2.08) |
2.42 |
| Grindwell Norton |
₹1,801.40-17.85 ( 0.98) |
0.21 |
| Gujarat Gas |
₹494.85-4.40 ( 0.88) |
2.38 |
| HDFC AMC |
₹3,948.60-81.10 ( 2.01) |
3.62 |
| Hindustan Zinc |
₹468.90+ 7.90 ( 1.71) |
13.00 |
| Honeywell Auto |
₹40,280-50.20 ( 0.12) |
0.02 |
| Indraprastha Gas |
₹387.30-8.45 ( 2.14) |
28.90 |
| K P R Mill Ltd |
₹955-8.55 ( 0.89) |
1.33 |
| KEI Industries |
₹4,125.40+ 90.85 ( 2.25) |
12.01 |
| KPIT Technologi. |
₹1,294.80-17.50 ( 1.33) |
9.80 |
| L&T Technology |
₹5,383+ 2.60 ( 0.05) |
0.89 |
| Marico |
₹665.25-1.15 ( 0.17) |
18.68 |
| Mazagon Dock |
₹2,285.55-66.30 ( 2.82) |
22.55 |
| Mphasis |
₹2,808.95+ 35.40 ( 1.28) |
3.71 |
| Muthoot Finance |
₹2,191.40+ 26.35 ( 1.22) |
5.50 |
| Nippon Life Ind. |
₹642.95-16.90 ( 2.56) |
11.19 |
| NMDC |
₹65.68-0.62 ( 0.94) |
259.78 |
| Oracle Fin.Serv. |
₹9,587.35-178.55 ( 1.83) |
2.32 |
| P & G Hygiene |
₹14,699.30-140.95 ( 0.95) |
0.01 |
| P I Industries |
₹3,498.90-20.95 ( 0.60) |
1.70 |
| Page Industries |
₹46,100+ 124.15 ( 0.27) |
0.40 |
| Persistent Sys |
₹5,690.95-205.75 ( 3.49) |
10.59 |
| Petronet LNG |
₹322.80-2.60 ( 0.80) |
14.48 |
| Polycab India |
₹6,200.70-358.95 ( 5.47) |
14.88 |
| Schaeffler India |
₹3,263+ 1.05 ( 0.03) |
0.68 |
| SKF India |
₹4,175.20-19.65 ( 0.47) |
0.18 |
| Solar Industries |
₹9,323.25-258.60 ( 2.70) |
0.44 |
| Sun TV Network |
₹645.65+ 1.30 ( 0.20) |
1.86 |
| Supreme Inds. |
₹3,878.55-80.50 ( 2.03) |
2.45 |
| Syngene Intl. |
₹828.20-3.95 ( 0.47) |
3.39 |
| Tata Elxsi |
₹6,159.15+ 5.20 ( 0.08) |
1.09 |
| Tube Investments |
₹3,231.80-148.45 ( 4.39) |
1.83 |
|
|
||
All Indices
| Company | Price |
|---|---|
| Nifty 100 |
23,726.40+ 61.65 ( 0.26) |
| Nifty 100 Equal Weight |
30,140.85-122.85 ( 0.41) |
| Nifty 100 Liquid 15 |
6,248.90+ 1.10 ( 0.02) |
| Nifty 100 Low Volatility 30 |
19,038.30+ 142.20 ( 0.75) |
| Nifty 200 |
12,891.65-2.25 ( 0.02) |
| Nifty 50 |
23,145.30+ 120.65 ( 0.52) |
| Nifty 50 Equal Weight |
28,925.60+ 61.65 ( 0.21) |
| Nifty 500 |
21,388.85-44.35 ( 0.21) |
| Nifty 500 Multicap 50:25:25 |
14,934.20-85.25 ( 0.57) |
| Nifty Alpha 50 |
49,773.60-1,089.35 ( 2.14) |
| Nifty Alpha Low-Volatility 30 |
25,947.75+ 85.50 ( 0.33) |
| Nifty Auto |
22,272.90-30.30 ( 0.14) |
| Nifty Bank |
48,673.90+ 103 ( 0.21) |
| Nifty Commodities |
8,012.70-44.15 ( 0.55) |
| Nifty Consumer Durables |
37,727.60-387.15 ( 1.02) |
| Nifty CPSE |
5,989.20-96 ( 1.58) |
| Nifty Dividend Opportunities 50 |
6,102.45+ 10.70 ( 0.18) |
| Nifty Energy |
33,790.35-518.15 ( 1.51) |
| Nifty Financial Services |
22,628.10+ 79.20 ( 0.35) |
| Nifty Financial Services 25/50 |
24,390.25-4.85 ( 0.02) |
| Nifty FMCG |
55,587.55-35.10 ( 0.06) |
| Nifty Growth Sectors 15 |
11,718.50+ 137.65 ( 1.19) |
| Nifty Healthcare Index |
14,107.15+ 68.05 ( 0.48) |
| Nifty India Consumption |
10,838.35-9.95 ( 0.09) |
| Nifty India Digital Index |
9,043.20+ 13.10 ( 0.15) |
| Nifty India Manufacturing |
13,216.30-93.55 ( 0.70) |
| Nifty Infrastructure |
8,284.15-25.35 ( 0.31) |
| Nifty IT |
42,577.35+ 879.40 ( 2.11) |
| Nifty LargeMidcap 250 |
14,929.20-74.40 ( 0.50) |
| Nifty Media |
1,662.05-31.70 ( 1.87) |
| Nifty Metal |
8,462.80-69.30 ( 0.81) |
| Nifty Microcap 250 |
23,193.35-295.30 ( 1.26) |
| Nifty Midcap 100 |
53,098.40-736.55 ( 1.37) |
| Nifty Midcap 150 |
19,693.90-252.40 ( 1.27) |
| Nifty Midcap 50 |
14,772.15-190.85 ( 1.28) |
| Nifty Midcap Liquid 15 |
13,209.90-156.15 ( 1.17) |
| Nifty Midcap Select |
11,912.70-100.65 ( 0.84) |
| Nifty Midcap150 Momentum 50 |
57,376.60-910.40 ( 1.56) |
| Nifty Midcap150 Quality 50 |
22,958.25-207.30 ( 0.89) |
| Nifty MidSmall Healthcare |
41,176.75-176.45 ( 0.43) |
| Nifty MidSmallcap 400 |
18,482.60-257.60 ( 1.37) |
| Nifty MNC |
27,163.95+ 38.60 ( 0.14) |
| Nifty Next 50 |
62,813.15-593 ( 0.94) |
| Nifty Oil & Gas |
10,750.60-83.70 ( 0.77) |
| Nifty Pharma |
22,027.65+ 144.75 ( 0.66) |
| Nifty Private Bank |
23,942.30+ 73 ( 0.31) |
| Nifty PSE |
9,175.90-151.65 ( 1.63) |
| Nifty PSU Bank |
6,240.70-67.45 ( 1.07) |
| Nifty Realty |
865.15-41.25 ( 4.55) |
| Nifty Services Sector |
30,256.45+ 255.25 ( 0.85) |
| Nifty Smallcap 100 |
17,177.05-279.45 ( 1.60) |
| Nifty Smallcap 250 |
16,225.65-258.45 ( 1.57) |
| Nifty Smallcap 50 |
8,236.60-105.35 ( 1.26) |
| Nifty Tata Group 25% Cap |
15,624.25+ 12.40 ( 0.08) |
| Nifty Total Market |
12,061.60-29.95 ( 0.25) |
| Nifty100 ESG |
4,546.65+ 3.30 ( 0.07) |
| Nifty100 Quality 30 |
5,446+ 25.70 ( 0.47) |
| Nifty200 Alpha30 |
23,312.40-324 ( 1.37) |
| Nifty200 Momentum 30 |
29,505.20-104.50 ( 0.35) |
| Nifty200 Quality 30 |
20,083.50-37.60 ( 0.19) |
| Nifty50 Value 20 |
13,108.20+ 95.15 ( 0.73) |
| Nifty500 Multicap India Manufacturing 50:30:20 |
14,008.45-77.90 ( 0.55) |
| Nifty500 Multicap Infrastructure 50:30:20 |
13,001.85-111.90 ( 0.85) |
|
|
|
Open Free
Demat Account!
Enjoy ₹11 Brokerage on Stocks Delivery
Equity, F&O and
DP Charges
