The current prices are delayed, login to your account for live prices
LOGINBSE Low Volatility Index
BSE:1185
As on 22 January 2025 at 15:27 IST
As on 22 January 2025 at 15:27 IST
BSE Low Volatility Index
BSE:1185
As on 22 January 2025 at 15:27 IST
Over 1 Month
-1.83%
Over 6 Months
-7.79%
Over 1 Year
+
7.16%
Over 3 Years
+
43.97%
Summary
Close
1,724.96
Open
1,742.35
High
1,748.82
Low
1,723.67
52Wk High / Low
1,603.17
1,996.66
Constituents
| Company | Price | Volume (in Lakhs) |
|---|---|---|
| Abbott India |
₹27,802.10+ 170.70 ( 0.62) |
0.06 |
| Apollo Hospitals |
₹6,894.70-24.45 ( 0.35) |
2.27 |
| Asian Paints |
₹2,262.35+ 2 ( 0.09) |
7.42 |
| Bajaj Finserv |
₹1,744.35+ 27.35 ( 1.59) |
12.32 |
| Bharti Airtel |
₹1,633.15+ 7 ( 0.43) |
29.15 |
| Bosch |
₹30,615.35+ 4.35 ( 0.01) |
0.20 |
| Britannia Inds. |
₹4,961.10+ 57.25 ( 1.17) |
4.27 |
| Dabur India |
₹521-0.25 ( 0.05) |
14.10 |
| Dr Reddy's Labs |
₹1,296+ 7.85 ( 0.61) |
11.43 |
| Grasim Inds |
₹2,389.70+ 22.20 ( 0.94) |
3.02 |
| HDFC Bank |
₹1,665.30+ 22.90 ( 1.39) |
138.91 |
| Hind. Unilever |
₹2,343.40+ 2.90 ( 0.12) |
24.28 |
| ICICI Bank |
₹1,202.05+ 5.90 ( 0.49) |
92.24 |
| Infosys |
₹1,855.95+ 55.25 ( 3.07) |
77.49 |
| ITC |
₹436.95-0.60 ( 0.14) |
87.47 |
| Kotak Mah. Bank |
₹1,918.25+ 24.95 ( 1.32) |
38.93 |
| Maruti Suzuki |
₹12,026.05+ 142.35 ( 1.20) |
3.64 |
| MRF |
₹1,11,690-407.25 ( 0.36) |
0.05 |
| Nestle India |
₹2,208.95+ 12.50 ( 0.57) |
3.95 |
| Page Industries |
₹46,080.45+ 104.60 ( 0.23) |
0.41 |
| Pidilite Inds. |
₹2,759.10+ 9.40 ( 0.34) |
2.59 |
| Relaxo Footwear |
₹567.90-6.70 ( 1.17) |
0.64 |
| Reliance Industr |
₹1,275.90+ 2.20 ( 0.17) |
91.78 |
| SBI Cards |
₹757.95-4.65 ( 0.61) |
10.96 |
| Star Health Insu |
₹459.50-3.75 ( 0.81) |
3.95 |
| Sun Pharma.Inds. |
₹1,799.25+ 36.55 ( 2.07) |
20.28 |
| Tata Consumer |
₹967-5.10 ( 0.52) |
16.56 |
| Tata Elxsi |
₹6,168+ 14.05 ( 0.23) |
1.12 |
| TCS |
₹4,157.35+ 121.50 ( 3.01) |
22.29 |
| Titan Company |
₹3,358.30+ 4.95 ( 0.15) |
5.47 |
|
|
||
All Indices
| Company | Price |
|---|---|
| Nifty 100 |
23,750+ 85.25 ( 0.36) |
| Nifty 100 Equal Weight |
30,178.20-85.50 ( 0.28) |
| Nifty 100 Liquid 15 |
6,254.95+ 7.15 ( 0.11) |
| Nifty 100 Low Volatility 30 |
19,043.95+ 147.85 ( 0.78) |
| Nifty 200 |
12,904.70+ 10.80 ( 0.08) |
| Nifty 50 |
23,164.25+ 139.60 ( 0.61) |
| Nifty 50 Equal Weight |
28,952.20+ 88.25 ( 0.31) |
| Nifty 500 |
21,408.05-25.15 ( 0.12) |
| Nifty 500 Multicap 50:25:25 |
14,946-73.45 ( 0.49) |
| Nifty Alpha 50 |
49,805.85-1,057.10 ( 2.08) |
| Nifty Alpha Low-Volatility 30 |
25,967.40+ 105.15 ( 0.41) |
| Nifty Auto |
22,279.65-23.55 ( 0.11) |
| Nifty Bank |
48,768.65+ 197.75 ( 0.41) |
| Nifty Commodities |
8,023.55-33.30 ( 0.41) |
| Nifty Consumer Durables |
37,750.30-364.45 ( 0.96) |
| Nifty CPSE |
5,997.20-88 ( 1.45) |
| Nifty Dividend Opportunities 50 |
6,109+ 17.25 ( 0.28) |
| Nifty Energy |
33,830.75-477.75 ( 1.39) |
| Nifty Financial Services |
22,669.95+ 121.05 ( 0.54) |
| Nifty Financial Services 25/50 |
24,430.60+ 35.50 ( 0.15) |
| Nifty FMCG |
55,613.15-9.50 ( 0.02) |
| Nifty Growth Sectors 15 |
11,717.25+ 136.40 ( 1.18) |
| Nifty Healthcare Index |
14,113.20+ 74.10 ( 0.53) |
| Nifty India Consumption |
10,844.55-3.75 ( 0.03) |
| Nifty India Digital Index |
9,052.05+ 21.95 ( 0.24) |
| Nifty India Manufacturing |
13,225.75-84.10 ( 0.63) |
| Nifty Infrastructure |
8,289.90-19.60 ( 0.24) |
| Nifty IT |
42,607.95+ 910 ( 2.18) |
| Nifty LargeMidcap 250 |
14,943.05-60.55 ( 0.40) |
| Nifty Media |
1,664.60-29.15 ( 1.72) |
| Nifty Metal |
8,474.85-57.25 ( 0.67) |
| Nifty Microcap 250 |
23,145.85-342.80 ( 1.46) |
| Nifty Midcap 100 |
53,156.70-678.25 ( 1.26) |
| Nifty Midcap 150 |
19,710.95-235.35 ( 1.18) |
| Nifty Midcap 50 |
14,785.25-177.75 ( 1.19) |
| Nifty Midcap Liquid 15 |
13,218.70-147.35 ( 1.10) |
| Nifty Midcap Select |
11,927.30-86.05 ( 0.72) |
| Nifty Midcap150 Momentum 50 |
57,438.50-848.50 ( 1.46) |
| Nifty Midcap150 Quality 50 |
22,974.55-191 ( 0.82) |
| Nifty MidSmall Healthcare |
41,188.60-164.60 ( 0.40) |
| Nifty MidSmallcap 400 |
18,494.70-245.50 ( 1.31) |
| Nifty MNC |
27,174.80+ 49.45 ( 0.18) |
| Nifty Next 50 |
62,920-486.15 ( 0.77) |
| Nifty Oil & Gas |
10,761.65-72.65 ( 0.67) |
| Nifty Pharma |
22,037.25+ 154.35 ( 0.71) |
| Nifty Private Bank |
23,980.90+ 111.60 ( 0.47) |
| Nifty PSE |
9,193.30-134.25 ( 1.44) |
| Nifty PSU Bank |
6,257.65-50.50 ( 0.80) |
| Nifty Realty |
865.35-41.05 ( 4.53) |
| Nifty Services Sector |
30,294.70+ 293.50 ( 0.98) |
| Nifty Smallcap 100 |
17,184.20-272.30 ( 1.56) |
| Nifty Smallcap 250 |
16,230.30-253.80 ( 1.54) |
| Nifty Smallcap 50 |
8,244.45-97.50 ( 1.17) |
| Nifty Tata Group 25% Cap |
15,628.20+ 16.35 ( 0.10) |
| Nifty Total Market |
12,071.05-20.50 ( 0.17) |
| Nifty100 ESG |
4,551.20+ 7.85 ( 0.17) |
| Nifty100 Quality 30 |
5,449.90+ 29.60 ( 0.55) |
| Nifty200 Alpha30 |
23,338.95-297.45 ( 1.26) |
| Nifty200 Momentum 30 |
29,540.70-69 ( 0.23) |
| Nifty200 Quality 30 |
20,096.35-24.75 ( 0.12) |
| Nifty50 Value 20 |
13,118.25+ 105.20 ( 0.81) |
| Nifty500 Multicap India Manufacturing 50:30:20 |
14,013.80-72.55 ( 0.52) |
| Nifty500 Multicap Infrastructure 50:30:20 |
13,007.25-106.50 ( 0.81) |
|
|
|
Open Free
Demat Account!
Enjoy ₹11 Brokerage on Stocks Delivery
Equity, F&O and
DP Charges
