The current prices are delayed, login to your account for live prices
LOGINNifty MNC
NSE:CNXMNC
As on 22 January 2025 at 15:04 IST
As on 22 January 2025 at 15:04 IST
Nifty MNC
NSE:CNXMNC
As on 22 January 2025 at 15:04 IST
Over 1 Month
-3.13%
Over 6 Months
-11.63%
Over 1 Year
+
15.04%
Over 3 Years
+
42.62%
Summary
Close
27,125.35
Open
27,221.70
High
27,285.25
Low
26,935.05
52Wk High / Low
23,428.90
32,841.15
Constituents
| Company | Price | Volume (in Lakhs) |
|---|---|---|
| 3M India |
₹28,970.05+ 129 ( 0.45) |
0.10 |
| A B B |
₹6,283.85+ 2.65 ( 0.04) |
2.75 |
| Abbott India |
₹27,830+ 198.60 ( 0.72) |
0.06 |
| Ambuja Cements |
₹536.45+ 4.70 ( 0.88) |
15.12 |
| Ashok Leyland |
₹207.15+ 2.39 ( 1.17) |
85.48 |
| Bata India |
₹1,278.90-9.95 ( 0.77) |
1.63 |
| Bosch |
₹30,647.30+ 36.30 ( 0.12) |
0.19 |
| Britannia Inds. |
₹4,952.25+ 48.40 ( 0.99) |
4.02 |
| Castrol India |
₹178.57-4.06 ( 2.22) |
16.57 |
| Colgate-Palmoliv |
₹2,767.90+ 36.05 ( 1.32) |
6.01 |
| CRISIL |
₹5,367.15-43.10 ( 0.80) |
0.48 |
| Cummins India |
₹2,884.45-19.35 ( 0.67) |
5.11 |
| Escorts Kubota |
₹3,570.40-3.25 ( 0.09) |
1.12 |
| Gland Pharma |
₹1,639-20.20 ( 1.22) |
0.62 |
| Grindwell Norton |
₹1,800-19.25 ( 1.06) |
0.21 |
| Hind. Unilever |
₹2,344+ 3.50 ( 0.15) |
22.83 |
| Honeywell Auto |
₹40,326.90-3.30 ( 0.01) |
0.01 |
| J B Chemicals & |
₹1,803+ 10.25 ( 0.57) |
2.10 |
| Linde India |
₹5,744.65-112.75 ( 1.92) |
0.33 |
| Maruti Suzuki |
₹12,010.25+ 126.55 ( 1.06) |
3.44 |
| Nestle India |
₹2,209.40+ 12.95 ( 0.59) |
3.65 |
| Oracle Fin.Serv. |
₹9,599.15-166.75 ( 1.71) |
2.26 |
| P & G Hygiene |
₹14,684.30-155.95 ( 1.05) |
0.01 |
| Schaeffler India |
₹3,259.85-2.10 ( 0.06) |
0.67 |
| Siemens |
₹5,861.60-62 ( 1.05) |
1.95 |
| SKF India |
₹4,178.45-16.40 ( 0.39) |
0.18 |
| Timken India |
₹2,824.35-6.20 ( 0.22) |
0.33 |
| United Breweries |
₹2,064.10-0.40 ( 0.02) |
1.33 |
| United Spirits |
₹1,459.10+ 21.15 ( 1.47) |
7.93 |
| Vedanta |
₹450.20-3.70 ( 0.82) |
54.53 |
|
|
||
All Indices
| Company | Price |
|---|---|
| Nifty 100 |
23,737.55+ 72.80 ( 0.31) |
| Nifty 100 Equal Weight |
30,149-114.70 ( 0.38) |
| Nifty 100 Liquid 15 |
6,247.75-0.05 ( 0) |
| Nifty 100 Low Volatility 30 |
19,037.70+ 141.60 ( 0.75) |
| Nifty 200 |
12,896.90+ 3 ( 0.02) |
| Nifty 50 |
23,156+ 131.35 ( 0.57) |
| Nifty 50 Equal Weight |
28,929.75+ 65.80 ( 0.23) |
| Nifty 500 |
21,395.95-37.25 ( 0.17) |
| Nifty 500 Multicap 50:25:25 |
14,937.05-82.40 ( 0.55) |
| Nifty Alpha 50 |
49,772.95-1,090 ( 2.14) |
| Nifty Alpha Low-Volatility 30 |
25,951.80+ 89.55 ( 0.35) |
| Nifty Auto |
22,273.15-30.05 ( 0.13) |
| Nifty Bank |
48,708.30+ 137.40 ( 0.28) |
| Nifty Commodities |
8,019.05-37.80 ( 0.47) |
| Nifty Consumer Durables |
37,706.90-407.85 ( 1.07) |
| Nifty CPSE |
5,991.30-93.90 ( 1.54) |
| Nifty Dividend Opportunities 50 |
6,104.25+ 12.50 ( 0.21) |
| Nifty Energy |
33,820.65-487.85 ( 1.42) |
| Nifty Financial Services |
22,649.05+ 100.15 ( 0.44) |
| Nifty Financial Services 25/50 |
24,399.25+ 4.15 ( 0.02) |
| Nifty FMCG |
55,597.35-25.30 ( 0.05) |
| Nifty Growth Sectors 15 |
11,719.45+ 138.60 ( 1.20) |
| Nifty Healthcare Index |
14,111.40+ 72.30 ( 0.51) |
| Nifty India Consumption |
10,838.10-10.20 ( 0.09) |
| Nifty India Digital Index |
9,043.25+ 13.15 ( 0.15) |
| Nifty India Manufacturing |
13,219.75-90.10 ( 0.68) |
| Nifty Infrastructure |
8,285.85-23.65 ( 0.28) |
| Nifty IT |
42,578.15+ 880.20 ( 2.11) |
| Nifty LargeMidcap 250 |
14,934.10-69.50 ( 0.46) |
| Nifty Media |
1,661.65-32.10 ( 1.90) |
| Nifty Metal |
8,467.95-64.15 ( 0.75) |
| Nifty Microcap 250 |
23,137.30-351.35 ( 1.50) |
| Nifty Midcap 100 |
53,102.95-732 ( 1.36) |
| Nifty Midcap 150 |
19,697.50-248.80 ( 1.25) |
| Nifty Midcap 50 |
14,773.45-189.55 ( 1.27) |
| Nifty Midcap Liquid 15 |
13,210.35-155.70 ( 1.16) |
| Nifty Midcap Select |
11,910.15-103.20 ( 0.86) |
| Nifty Midcap150 Momentum 50 |
57,392.95-894.05 ( 1.53) |
| Nifty Midcap150 Quality 50 |
22,951.15-214.40 ( 0.93) |
| Nifty MidSmall Healthcare |
41,181.65-171.55 ( 0.41) |
| Nifty MidSmallcap 400 |
18,482.20-258 ( 1.38) |
| Nifty MNC |
27,166.10+ 40.75 ( 0.15) |
| Nifty Next 50 |
62,844.05-562.10 ( 0.89) |
| Nifty Oil & Gas |
10,756.10-78.20 ( 0.72) |
| Nifty Pharma |
22,030.65+ 147.75 ( 0.68) |
| Nifty Private Bank |
23,953.05+ 83.75 ( 0.35) |
| Nifty PSE |
9,180.55-147 ( 1.58) |
| Nifty PSU Bank |
6,238.70-69.45 ( 1.10) |
| Nifty Realty |
865.45-40.95 ( 4.52) |
| Nifty Services Sector |
30,278.90+ 277.70 ( 0.93) |
| Nifty Smallcap 100 |
17,173.50-283 ( 1.62) |
| Nifty Smallcap 250 |
16,219.45-264.65 ( 1.61) |
| Nifty Smallcap 50 |
8,236.40-105.55 ( 1.27) |
| Nifty Tata Group 25% Cap |
15,625.10+ 13.25 ( 0.08) |
| Nifty Total Market |
12,064.30-27.25 ( 0.23) |
| Nifty100 ESG |
4,548.10+ 4.75 ( 0.10) |
| Nifty100 Quality 30 |
5,447.50+ 27.20 ( 0.50) |
| Nifty200 Alpha30 |
23,311.55-324.85 ( 1.37) |
| Nifty200 Momentum 30 |
29,508.05-101.65 ( 0.34) |
| Nifty200 Quality 30 |
20,083.10-38 ( 0.19) |
| Nifty50 Value 20 |
13,108.05+ 95 ( 0.73) |
| Nifty500 Multicap India Manufacturing 50:30:20 |
14,010-76.35 ( 0.54) |
| Nifty500 Multicap Infrastructure 50:30:20 |
13,002.75-111 ( 0.85) |
|
|
|
Open Free
Demat Account!
Enjoy ₹11 Brokerage on Stocks Delivery
Equity, F&O and
DP Charges
